Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 348.95 | 348.95 | 337.3 | 340.95 | 554.18 Thousand |
| 31 May, 2024 | 334.3 | 341.2 | 331.0 | 332.9 | 451.11 Thousand |
| 30 May, 2024 | 341.0 | 343.15 | 327.95 | 330.55 | 366.56 Thousand |
| 29 May, 2024 | 337.5 | 347.0 | 337.5 | 340.95 | 371.47 Thousand |
| 28 May, 2024 | 346.2 | 349.15 | 335.95 | 339.75 | 342.69 Thousand |
| 27 May, 2024 | 350.5 | 354.6 | 345.0 | 346.2 | 275.24 Thousand |
| 24 May, 2024 | 354.95 | 360.0 | 347.0 | 350.5 | 490.81 Thousand |
| 23 May, 2024 | 364.05 | 367.3 | 354.0 | 355.4 | 334.66 Thousand |
| 22 May, 2024 | 367.0 | 370.3 | 360.0 | 362.25 | 787.78 Thousand |
| 21 May, 2024 | 353.75 | 366.05 | 347.0 | 363.95 | 1.14 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL