Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 374.1 | 381.0 | 370.0 | 375.55 | 1.63 Million |
| 02 May, 2024 | 377.1 | 380.5 | 372.25 | 373.95 | 812.65 Thousand |
| 30 Apr, 2024 | 379.2 | 382.2 | 369.2 | 375.0 | 1.44 Million |
| 29 Apr, 2024 | 380.0 | 382.35 | 371.05 | 377.95 | 1.39 Million |
| 26 Apr, 2024 | 384.0 | 384.0 | 368.1 | 371.25 | 843.37 Thousand |
| 25 Apr, 2024 | 372.0 | 372.0 | 362.0 | 367.6 | 271.63 Thousand |
| 24 Apr, 2024 | 374.0 | 385.0 | 356.0 | 360.7 | 716.06 Thousand |
| 23 Apr, 2024 | 355.5 | 367.7 | 352.0 | 367.7 | 1.06 Million |
| 22 Apr, 2024 | 339.0 | 350.2 | 328.0 | 350.2 | 641.39 Thousand |
| 19 Apr, 2024 | 320.0 | 337.65 | 310.35 | 333.55 | 1.45 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL