Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 150.0 | 154.4 | 147.3 | 147.3 | 3200.00 |
| 14 Nov, 2008 | 158.0 | 158.0 | 146.6 | 155.1 | 5210.00 |
| 12 Nov, 2008 | 152.0 | 158.0 | 148.1 | 154.3 | 5150.00 |
| 11 Nov, 2008 | 155.0 | 159.8 | 153.0 | 153.1 | 54.27 Thousand |
| 10 Nov, 2008 | 160.0 | 163.0 | 155.2 | 160.0 | 12.28 Thousand |
| 07 Nov, 2008 | 152.0 | 162.2 | 152.0 | 160.1 | 2360.00 |
| 06 Nov, 2008 | 152.0 | 162.5 | 152.0 | 155.4 | 5990.00 |
| 04 Nov, 2008 | 155.0 | 158.9 | 152.1 | 158.9 | 6620.00 |
| 03 Nov, 2008 | 142.4 | 144.4 | 135.0 | 144.4 | 11.17 Thousand |
| 31 Oct, 2008 | 135.0 | 143.0 | 130.0 | 131.3 | 28.58 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL