Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 127.8 | 130.2 | 124.2 | 130.2 | 18.26 Thousand |
| 27 Oct, 2008 | 120.0 | 120.0 | 112.3 | 112.3 | 4880.00 |
| 24 Oct, 2008 | 149.0 | 149.0 | 124.8 | 124.8 | 26.13 Thousand |
| 23 Oct, 2008 | 168.0 | 178.9 | 150.1 | 156.0 | 11.5 Thousand |
| 22 Oct, 2008 | 180.5 | 187.0 | 174.0 | 174.4 | 7070.00 |
| 21 Oct, 2008 | 182.1 | 200.0 | 182.1 | 187.2 | 7920.00 |
| 20 Oct, 2008 | 190.0 | 202.0 | 185.0 | 192.1 | 8730.00 |
| 17 Oct, 2008 | 191.0 | 221.7 | 186.0 | 190.7 | 19.53 Thousand |
| 16 Oct, 2008 | 210.7 | 214.2 | 200.0 | 203.1 | 4880.00 |
| 15 Oct, 2008 | 221.0 | 240.0 | 211.0 | 218.1 | 85.54 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL