Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 289.8 | 289.8 | 242.7 | 245.5 | 25.29 Thousand |
| 13 Oct, 2008 | 233.0 | 266.8 | 227.0 | 245.0 | 13 Thousand |
| 10 Oct, 2008 | 227.8 | 255.0 | 217.0 | 233.2 | 16.28 Thousand |
| 08 Oct, 2008 | 285.2 | 290.0 | 262.0 | 267.4 | 9340.00 |
| 07 Oct, 2008 | 290.1 | 304.0 | 285.0 | 285.7 | 31.36 Thousand |
| 06 Oct, 2008 | 301.7 | 319.6 | 292.0 | 299.9 | 183.14 Thousand |
| 03 Oct, 2008 | 312.2 | 326.8 | 302.5 | 313.3 | 18.71 Thousand |
| 01 Oct, 2008 | 299.0 | 324.4 | 299.0 | 319.3 | 5200.00 |
| 30 Sep, 2008 | 295.0 | 329.0 | 295.0 | 324.8 | 27.8 Thousand |
| 29 Sep, 2008 | 312.5 | 344.7 | 265.7 | 307.4 | 86.25 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL