Himadri Speciality Chemical Limited (HSCL)
INR 473.7
(0.47%)
INR 473.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 345.0 | 345.0 | 326.3 | 337.9 | 2440.00 |
| 24 Sep, 2008 | 355.0 | 355.0 | 343.3 | 344.1 | 8980.00 |
| 23 Sep, 2008 | 345.1 | 361.9 | 342.0 | 345.7 | 8670.00 |
| 22 Sep, 2008 | 378.0 | 379.0 | 358.0 | 362.0 | 27.07 Thousand |
| 19 Sep, 2008 | 330.0 | 361.5 | 329.0 | 359.4 | 96.92 Thousand |
| 18 Sep, 2008 | 306.0 | 336.5 | 306.0 | 330.0 | 63.83 Thousand |
| 17 Sep, 2008 | 345.0 | 345.0 | 323.1 | 324.2 | 21.21 Thousand |
| 16 Sep, 2008 | 311.1 | 354.9 | 311.1 | 344.0 | 98.71 Thousand |
| 15 Sep, 2008 | 307.0 | 348.9 | 307.0 | 337.0 | 53.32 Thousand |
| 12 Sep, 2008 | 348.0 | 349.9 | 332.5 | 337.0 | 7520.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL