Himadri Speciality Chemical Limited (HSCL)
INR 473.7
(0.47%)
INR 473.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 340.0 | 349.5 | 321.0 | 336.8 | 8440.00 |
| 30 Jun, 2008 | 382.0 | 382.0 | 355.1 | 356.5 | 17.81 Thousand |
| 27 Jun, 2008 | 380.0 | 388.0 | 365.0 | 383.3 | 11.66 Thousand |
| 26 Jun, 2008 | 400.0 | 400.0 | 386.1 | 386.7 | 3840.00 |
| 25 Jun, 2008 | 395.0 | 395.0 | 367.2 | 386.3 | 6610.00 |
| 24 Jun, 2008 | 380.0 | 388.5 | 377.0 | 383.1 | 10.01 Thousand |
| 23 Jun, 2008 | 396.0 | 396.0 | 380.1 | 382.4 | 70.1 Thousand |
| 20 Jun, 2008 | 420.0 | 420.0 | 392.2 | 398.8 | 13.18 Thousand |
| 19 Jun, 2008 | 405.1 | 449.9 | 405.1 | 418.8 | 20.78 Thousand |
| 18 Jun, 2008 | 450.0 | 459.5 | 430.1 | 435.1 | 15 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL