Himadri Speciality Chemical Limited (HSCL)
INR 449.35
(-0.51%)
INR 449.35
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 410.0 | 410.0 | 387.0 | 396.6 | 13.99 Thousand |
| 11 Jun, 2008 | 399.9 | 420.0 | 392.6 | 405.4 | 14.95 Thousand |
| 10 Jun, 2008 | 395.1 | 401.0 | 384.0 | 389.8 | 22.63 Thousand |
| 09 Jun, 2008 | 375.0 | 420.0 | 375.0 | 399.8 | 22.88 Thousand |
| 06 Jun, 2008 | 423.1 | 433.0 | 420.0 | 428.5 | 10.92 Thousand |
| 05 Jun, 2008 | 455.0 | 464.9 | 435.0 | 439.9 | 25.2 Thousand |
| 04 Jun, 2008 | 450.0 | 455.0 | 430.0 | 447.2 | 85.26 Thousand |
| 03 Jun, 2008 | 415.0 | 440.0 | 410.0 | 439.3 | 98.71 Thousand |
| 02 Jun, 2008 | 410.0 | 437.0 | 410.0 | 428.1 | 86.71 Thousand |
| 30 May, 2008 | 378.0 | 425.0 | 377.9 | 410.6 | 25.15 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL