INR 449.35
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2008 | 425.0 | 428.0 | 410.5 | 417.6 | 9350.00 |
28 May, 2008 | 441.0 | 441.0 | 415.0 | 426.2 | 32.24 Thousand |
27 May, 2008 | 392.6 | 444.5 | 392.4 | 424.7 | 106.48 Thousand |
26 May, 2008 | 393.1 | 400.0 | 386.6 | 389.5 | 4010.00 |
23 May, 2008 | 400.1 | 425.0 | 400.1 | 403.9 | 3450.00 |
22 May, 2008 | 450.0 | 450.0 | 415.1 | 424.4 | 8450.00 |
21 May, 2008 | 427.0 | 434.5 | 423.1 | 426.5 | 4990.00 |
20 May, 2008 | 416.3 | 430.0 | 416.3 | 426.9 | 8760.00 |
16 May, 2008 | 397.1 | 422.0 | 397.0 | 419.9 | 41.58 Thousand |
15 May, 2008 | 396.0 | 410.0 | 381.5 | 399.9 | 15.4 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL