Himadri Speciality Chemical Limited (HSCL)

INR 449.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 425.0 428.0 410.5 417.6 9350.00
28 May, 2008 441.0 441.0 415.0 426.2 32.24 Thousand
27 May, 2008 392.6 444.5 392.4 424.7 106.48 Thousand
26 May, 2008 393.1 400.0 386.6 389.5 4010.00
23 May, 2008 400.1 425.0 400.1 403.9 3450.00
22 May, 2008 450.0 450.0 415.1 424.4 8450.00
21 May, 2008 427.0 434.5 423.1 426.5 4990.00
20 May, 2008 416.3 430.0 416.3 426.9 8760.00
16 May, 2008 397.1 422.0 397.0 419.9 41.58 Thousand
15 May, 2008 396.0 410.0 381.5 399.9 15.4 Thousand