Himadri Speciality Chemical Limited (HSCL)
INR 456.85
(-3.08%)
INR 456.85
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 375.0 | 434.9 | 375.0 | 422.4 | 88.53 Thousand |
| 25 Mar, 2008 | 410.0 | 439.0 | 400.0 | 427.3 | 118.38 Thousand |
| 24 Mar, 2008 | 438.1 | 438.1 | 390.3 | 408.5 | 47.47 Thousand |
| 19 Mar, 2008 | 525.0 | 525.0 | 461.5 | 469.9 | 108.43 Thousand |
| 18 Mar, 2008 | 401.0 | 578.0 | 401.0 | 487.9 | 1.44 Million |
| 17 Mar, 2008 | 517.0 | 526.5 | 461.3 | 481.7 | 45.81 Thousand |
| 14 Mar, 2008 | 580.0 | 580.0 | 500.0 | 563.7 | 165.49 Thousand |
| 13 Mar, 2008 | 599.9 | 600.0 | 540.0 | 551.5 | 30.63 Thousand |
| 12 Mar, 2008 | 560.6 | 622.0 | 510.1 | 607.8 | 1.17 Million |
| 11 Mar, 2008 | 525.0 | 579.8 | 520.0 | 554.9 | 600.25 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL