Himadri Speciality Chemical Limited (HSCL)
INR 456.85
(-3.08%)
INR 456.85
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 610.1 | 636.3 | 581.2 | 634.0 | 127.21 Thousand |
| 21 Feb, 2008 | 604.7 | 606.3 | 585.0 | 606.0 | 23.28 Thousand |
| 20 Feb, 2008 | 540.1 | 577.4 | 540.1 | 577.4 | 97.9 Thousand |
| 19 Feb, 2008 | 534.0 | 550.1 | 525.0 | 549.9 | 48.12 Thousand |
| 18 Feb, 2008 | 521.0 | 543.0 | 512.0 | 523.9 | 28.39 Thousand |
| 15 Feb, 2008 | 500.0 | 537.2 | 500.0 | 521.1 | 63.95 Thousand |
| 14 Feb, 2008 | 507.9 | 523.5 | 500.0 | 511.5 | 237.33 Thousand |
| 13 Feb, 2008 | 510.1 | 510.1 | 485.3 | 498.5 | 68.21 Thousand |
| 12 Feb, 2008 | 488.5 | 519.0 | 476.0 | 509.7 | 142.5 Thousand |
| 11 Feb, 2008 | 502.1 | 507.2 | 476.5 | 500.8 | 408.96 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL