Himadri Speciality Chemical Limited (HSCL)
INR 456.85
(-3.08%)
INR 456.85
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 452.0 | 550.0 | 450.3 | 528.3 | 122.66 Thousand |
| 07 Mar, 2008 | 565.1 | 566.0 | 562.9 | 562.9 | 3020.00 |
| 05 Mar, 2008 | 609.0 | 620.0 | 590.0 | 592.5 | 15.15 Thousand |
| 04 Mar, 2008 | 562.1 | 608.9 | 553.4 | 599.0 | 153.05 Thousand |
| 03 Mar, 2008 | 592.0 | 599.7 | 582.5 | 582.5 | 22.76 Thousand |
| 29 Feb, 2008 | 602.0 | 620.0 | 591.0 | 612.8 | 27.46 Thousand |
| 28 Feb, 2008 | 606.0 | 634.0 | 606.0 | 615.0 | 8650.00 |
| 27 Feb, 2008 | 649.9 | 657.9 | 625.0 | 630.6 | 16.87 Thousand |
| 26 Feb, 2008 | 673.9 | 673.9 | 625.0 | 626.5 | 29.03 Thousand |
| 25 Feb, 2008 | 650.0 | 665.0 | 625.0 | 654.6 | 228.1 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL