Himadri Speciality Chemical Limited (HSCL)
INR 478.9
(-2.12%)
INR 478.9
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 357.0 | 357.0 | 340.0 | 343.1 | 46.17 Thousand |
| 07 Sep, 2007 | 353.6 | 360.0 | 350.0 | 353.3 | 22.93 Thousand |
| 06 Sep, 2007 | 356.0 | 373.0 | 356.0 | 358.1 | 8570.00 |
| 05 Sep, 2007 | 369.9 | 381.9 | 361.5 | 369.7 | 60.7 Thousand |
| 04 Sep, 2007 | 359.0 | 369.9 | 353.1 | 368.8 | 44.61 Thousand |
| 03 Sep, 2007 | 364.7 | 364.9 | 351.9 | 357.8 | 14.77 Thousand |
| 31 Aug, 2007 | 369.9 | 369.9 | 355.0 | 361.2 | 36.18 Thousand |
| 30 Aug, 2007 | 365.7 | 370.0 | 355.6 | 365.2 | 57.88 Thousand |
| 29 Aug, 2007 | 311.0 | 364.7 | 311.0 | 362.3 | 74.63 Thousand |
| 28 Aug, 2007 | 337.9 | 354.5 | 337.8 | 349.2 | 62.57 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL