Himadri Speciality Chemical Limited (HSCL)
INR 473.05
(-1.03%)
INR 473.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 343.2 | 375.0 | 343.2 | 359.0 | 117.26 Thousand |
| 24 Sep, 2007 | 342.0 | 364.7 | 340.0 | 358.0 | 83.97 Thousand |
| 21 Sep, 2007 | 345.0 | 360.0 | 343.0 | 343.1 | 40.21 Thousand |
| 20 Sep, 2007 | 336.0 | 349.0 | 336.0 | 347.4 | 27.87 Thousand |
| 19 Sep, 2007 | 345.0 | 351.0 | 341.0 | 343.1 | 36.27 Thousand |
| 18 Sep, 2007 | 346.0 | 350.0 | 342.2 | 343.2 | 11.36 Thousand |
| 17 Sep, 2007 | 348.0 | 349.0 | 341.0 | 343.3 | 4420.00 |
| 14 Sep, 2007 | 359.0 | 359.0 | 343.5 | 348.8 | 17.64 Thousand |
| 13 Sep, 2007 | 357.9 | 362.0 | 343.3 | 346.3 | 9210.00 |
| 12 Sep, 2007 | 349.7 | 349.7 | 341.0 | 343.1 | 9630.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL