Himadri Speciality Chemical Limited (HSCL)
INR 473.05
(-1.03%)
INR 473.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 330.0 | 330.0 | 314.0 | 315.6 | 44.22 Thousand |
| 09 Oct, 2007 | 321.0 | 326.9 | 316.0 | 321.1 | 67.84 Thousand |
| 08 Oct, 2007 | 335.1 | 340.0 | 324.9 | 327.4 | 57.84 Thousand |
| 05 Oct, 2007 | 340.0 | 348.0 | 325.0 | 341.5 | 69.48 Thousand |
| 04 Oct, 2007 | 325.0 | 340.0 | 321.0 | 336.6 | 43.61 Thousand |
| 03 Oct, 2007 | 343.0 | 346.9 | 329.0 | 333.4 | 64.39 Thousand |
| 01 Oct, 2007 | 340.0 | 346.5 | 340.0 | 340.3 | 33.63 Thousand |
| 28 Sep, 2007 | 349.9 | 351.0 | 342.3 | 348.6 | 29.17 Thousand |
| 27 Sep, 2007 | 355.0 | 355.0 | 345.0 | 345.8 | 38.66 Thousand |
| 26 Sep, 2007 | 365.0 | 370.0 | 351.0 | 355.0 | 29.07 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL