HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 21.75 22.0 20.9 21.0 290.51 Thousand
03 May, 2021 22.05 22.45 21.05 21.15 241.6 Thousand
30 Apr, 2021 22.65 22.65 21.7 22.35 217.83 Thousand
29 Apr, 2021 22.8 22.8 21.55 22.1 249.13 Thousand
28 Apr, 2021 23.0 23.7 21.8 22.2 275.69 Thousand
27 Apr, 2021 20.9 24.35 20.3 22.75 908.12 Thousand
26 Apr, 2021 20.0 20.85 20.0 20.3 50.75 Thousand
23 Apr, 2021 19.9 20.6 19.7 20.1 103 Thousand
22 Apr, 2021 20.5 20.5 19.55 20.0 260.09 Thousand
20 Apr, 2021 20.15 21.2 20.1 20.2 65.45 Thousand