HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 20.45 20.7 20.1 20.15 85.98 Thousand
16 Apr, 2021 21.25 21.3 20.55 20.9 51.84 Thousand
15 Apr, 2021 21.2 21.6 20.8 20.95 46.22 Thousand
13 Apr, 2021 21.5 21.8 21.1 21.3 44.6 Thousand
12 Apr, 2021 22.7 22.7 21.0 21.5 95.6 Thousand
09 Apr, 2021 22.85 23.1 22.25 22.65 70.25 Thousand
08 Apr, 2021 22.25 23.45 22.25 22.55 216.33 Thousand
07 Apr, 2021 21.5 22.95 21.5 22.25 132.32 Thousand
06 Apr, 2021 22.35 22.4 21.15 21.65 92.08 Thousand
05 Apr, 2021 23.2 23.2 21.65 22.05 216.58 Thousand