HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 25.2 25.35 23.05 23.3 188.4 Thousand
16 Mar, 2021 24.6 25.0 24.2 24.8 108.86 Thousand
15 Mar, 2021 25.7 26.05 24.3 24.5 178.36 Thousand
12 Mar, 2021 26.55 26.55 25.6 25.7 131.35 Thousand
10 Mar, 2021 26.0 26.15 25.5 26.0 259.13 Thousand
09 Mar, 2021 25.55 26.1 25.4 25.6 109.33 Thousand
08 Mar, 2021 26.55 26.55 25.4 25.8 73.09 Thousand
05 Mar, 2021 26.1 26.5 25.25 25.7 126.85 Thousand
04 Mar, 2021 26.4 26.9 25.7 26.1 138.99 Thousand
03 Mar, 2021 25.8 27.0 25.4 26.0 267.58 Thousand