HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 18.8 19.1 18.65 18.95 178.06 Thousand
15 Feb, 2021 19.25 19.25 18.75 18.8 95.19 Thousand
12 Feb, 2021 18.9 19.15 18.55 18.75 244.83 Thousand
11 Feb, 2021 18.6 19.0 18.15 18.6 187.31 Thousand
10 Feb, 2021 18.05 18.6 17.4 18.35 171.71 Thousand
09 Feb, 2021 17.3 18.05 17.3 17.7 206.15 Thousand
08 Feb, 2021 18.0 18.0 17.1 17.3 99.34 Thousand
05 Feb, 2021 17.65 17.8 17.2 17.25 137.33 Thousand
04 Feb, 2021 17.4 17.65 17.0 17.1 90.3 Thousand
03 Feb, 2021 17.55 18.0 17.3 17.5 105.81 Thousand