HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 26.25 27.2 25.25 25.8 285.9 Thousand
01 Mar, 2021 27.65 27.65 25.85 26.2 262.79 Thousand
26 Feb, 2021 25.5 27.5 23.5 26.2 724.03 Thousand
25 Feb, 2021 28.5 28.5 25.9 25.9 797.23 Thousand
24 Feb, 2021 28.45 30.6 27.05 28.75 2.74 Million
23 Feb, 2021 21.65 25.85 21.5 25.85 1.84 Million
22 Feb, 2021 20.95 21.85 20.95 21.55 573.81 Thousand
19 Feb, 2021 18.9 22.25 18.9 20.4 763.59 Thousand
18 Feb, 2021 19.0 19.45 18.85 19.0 159.39 Thousand
17 Feb, 2021 18.75 19.45 18.7 18.95 220.45 Thousand