HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 17.25 17.6 17.0 17.4 62.79 Thousand
01 Feb, 2021 17.3 17.5 16.75 17.1 55.49 Thousand
29 Jan, 2021 17.8 17.8 16.8 17.1 40.62 Thousand
28 Jan, 2021 16.6 17.7 16.6 17.45 58.87 Thousand
27 Jan, 2021 16.6 17.4 16.6 17.0 83.57 Thousand
25 Jan, 2021 17.0 17.25 16.4 16.6 51.13 Thousand
22 Jan, 2021 17.3 17.75 16.75 16.85 123.56 Thousand
21 Jan, 2021 17.9 17.95 17.15 17.4 152.34 Thousand
20 Jan, 2021 18.1 18.1 17.6 17.95 135.87 Thousand
19 Jan, 2021 17.9 18.5 17.55 18.15 321.39 Thousand