HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 15.0 15.45 14.6 15.3 96.69 Thousand
22 Dec, 2020 14.1 15.25 14.0 14.95 157.89 Thousand
21 Dec, 2020 16.0 16.3 14.35 14.75 228.86 Thousand
18 Dec, 2020 16.75 16.85 15.55 15.8 365.25 Thousand
17 Dec, 2020 17.0 17.5 16.8 16.85 233.71 Thousand
16 Dec, 2020 17.0 17.35 16.9 17.0 313.89 Thousand
15 Dec, 2020 16.95 17.05 16.0 16.85 358.04 Thousand
14 Dec, 2020 16.3 17.0 15.8 16.7 500.5 Thousand
11 Dec, 2020 16.35 16.55 15.9 15.95 1.41 Million
10 Dec, 2020 15.0 15.3 14.75 15.05 79.6 Thousand