INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2018 | 89.0 | 89.7 | 87.6 | 87.75 | 105.94 Thousand |
23 Apr, 2018 | 87.6 | 90.7 | 87.25 | 88.65 | 214.63 Thousand |
20 Apr, 2018 | 89.4 | 89.7 | 87.0 | 87.5 | 125.73 Thousand |
19 Apr, 2018 | 87.7 | 89.85 | 87.0 | 89.35 | 179.3 Thousand |
18 Apr, 2018 | 88.4 | 88.5 | 86.1 | 86.75 | 201.87 Thousand |
17 Apr, 2018 | 85.0 | 88.45 | 84.5 | 87.65 | 301.06 Thousand |
16 Apr, 2018 | 83.9 | 84.95 | 83.35 | 84.45 | 187.23 Thousand |
13 Apr, 2018 | 84.85 | 85.3 | 84.0 | 84.25 | 83.18 Thousand |
12 Apr, 2018 | 83.9 | 85.4 | 83.6 | 84.05 | 120.72 Thousand |
11 Apr, 2018 | 85.3 | 85.9 | 83.5 | 83.6 | 437.92 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL