HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 89.0 89.7 87.6 87.75 105.94 Thousand
23 Apr, 2018 87.6 90.7 87.25 88.65 214.63 Thousand
20 Apr, 2018 89.4 89.7 87.0 87.5 125.73 Thousand
19 Apr, 2018 87.7 89.85 87.0 89.35 179.3 Thousand
18 Apr, 2018 88.4 88.5 86.1 86.75 201.87 Thousand
17 Apr, 2018 85.0 88.45 84.5 87.65 301.06 Thousand
16 Apr, 2018 83.9 84.95 83.35 84.45 187.23 Thousand
13 Apr, 2018 84.85 85.3 84.0 84.25 83.18 Thousand
12 Apr, 2018 83.9 85.4 83.6 84.05 120.72 Thousand
11 Apr, 2018 85.3 85.9 83.5 83.6 437.92 Thousand