HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 97.3 98.2 96.8 97.15 210.55 Thousand
22 Dec, 2017 98.75 100.8 96.65 97.1 552.53 Thousand
21 Dec, 2017 97.4 99.3 97.4 97.95 301.64 Thousand
20 Dec, 2017 98.85 98.85 96.7 97.1 407.28 Thousand
19 Dec, 2017 97.1 98.5 96.4 96.9 119.08 Thousand
18 Dec, 2017 96.75 98.25 92.0 96.7 183.77 Thousand
15 Dec, 2017 95.4 98.7 95.4 97.25 194.61 Thousand
14 Dec, 2017 96.75 96.75 92.8 94.4 191.14 Thousand
13 Dec, 2017 98.0 98.2 94.5 95.8 164.37 Thousand
12 Dec, 2017 98.3 99.15 97.0 97.4 156.45 Thousand