HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 98.7 99.0 97.75 98.05 178.11 Thousand
08 Dec, 2017 100.0 100.55 97.2 97.75 353.73 Thousand
07 Dec, 2017 99.55 101.35 98.6 99.1 283.93 Thousand
06 Dec, 2017 97.95 102.9 97.65 98.9 465.3 Thousand
05 Dec, 2017 99.65 100.25 97.55 98.15 192.71 Thousand
04 Dec, 2017 103.0 104.0 99.05 99.85 386.26 Thousand
01 Dec, 2017 100.35 107.65 100.05 102.1 2.55 Million
30 Nov, 2017 99.6 101.2 98.9 99.25 157.19 Thousand
29 Nov, 2017 100.65 101.75 99.5 99.75 171.59 Thousand
28 Nov, 2017 102.35 103.25 100.1 100.45 487.23 Thousand