HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 109.85 110.05 106.25 106.95 863.96 Thousand
08 Jan, 2018 109.45 112.4 108.25 109.15 2.63 Million
05 Jan, 2018 104.1 110.75 103.5 108.1 6.24 Million
04 Jan, 2018 103.5 105.5 102.55 103.4 3.47 Million
03 Jan, 2018 102.95 104.2 102.05 102.45 1.4 Million
02 Jan, 2018 102.35 105.15 100.45 102.35 2.69 Million
01 Jan, 2018 102.6 105.9 100.2 101.6 888.63 Thousand
29 Dec, 2017 98.0 103.8 97.5 102.0 1.65 Million
28 Dec, 2017 97.75 99.2 96.65 97.65 509.22 Thousand
27 Dec, 2017 97.8 101.3 96.15 97.0 1.7 Million