HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 109.05 109.35 106.5 107.35 378.42 Thousand
22 Jan, 2018 108.95 112.45 107.6 108.5 613.64 Thousand
19 Jan, 2018 106.65 109.5 105.8 108.65 727.54 Thousand
18 Jan, 2018 112.75 113.7 105.65 106.65 816.03 Thousand
17 Jan, 2018 107.3 112.0 105.3 111.35 1.18 Million
16 Jan, 2018 114.0 114.0 106.0 108.0 1.25 Million
15 Jan, 2018 117.6 118.4 112.25 112.85 2.4 Million
12 Jan, 2018 112.25 116.9 107.5 114.85 8.55 Million
11 Jan, 2018 109.7 112.9 109.25 111.05 4.04 Million
10 Jan, 2018 108.05 112.5 108.0 109.4 2.45 Million