HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 99.6 100.0 96.55 97.0 91.41 Thousand
10 Nov, 2017 98.6 101.5 98.25 99.6 135.13 Thousand
09 Nov, 2017 99.75 100.5 97.6 98.6 88.42 Thousand
08 Nov, 2017 101.85 101.9 97.5 98.4 194.3 Thousand
07 Nov, 2017 101.85 104.5 98.65 100.45 381.93 Thousand
06 Nov, 2017 102.0 103.5 100.45 101.55 182.23 Thousand
03 Nov, 2017 102.85 103.85 101.6 101.85 172.78 Thousand
02 Nov, 2017 101.0 104.0 101.0 102.55 265.28 Thousand
01 Nov, 2017 102.35 103.8 101.3 101.65 213.29 Thousand
31 Oct, 2017 103.0 103.8 100.75 102.45 307 Thousand