HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 96.0 96.05 93.55 94.05 113.6 Thousand
12 Oct, 2017 94.5 96.4 94.2 95.25 142.79 Thousand
11 Oct, 2017 98.0 98.0 93.85 94.3 177.73 Thousand
10 Oct, 2017 98.0 98.5 96.6 97.05 223.25 Thousand
09 Oct, 2017 99.2 99.5 97.0 97.25 162.16 Thousand
06 Oct, 2017 97.8 99.45 97.25 97.65 179.08 Thousand
05 Oct, 2017 97.2 97.85 96.5 96.95 87.75 Thousand
04 Oct, 2017 96.8 99.0 95.5 97.05 169.24 Thousand
03 Oct, 2017 97.0 98.0 94.75 96.2 252.93 Thousand
29 Sep, 2017 94.0 95.8 93.3 93.7 94.3 Thousand