HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 103.0 104.55 102.6 103.0 332.18 Thousand
27 Oct, 2017 103.85 104.15 101.95 102.45 266.86 Thousand
26 Oct, 2017 101.5 103.25 100.5 102.85 206.13 Thousand
25 Oct, 2017 103.05 103.6 100.5 101.8 244.62 Thousand
24 Oct, 2017 103.5 104.0 102.35 102.5 528.58 Thousand
23 Oct, 2017 104.75 105.3 102.7 103.2 666.76 Thousand
19 Oct, 2017 101.15 103.5 101.0 102.65 229.43 Thousand
18 Oct, 2017 103.0 104.0 98.8 101.5 1.65 Million
17 Oct, 2017 95.4 106.7 94.5 101.85 6.59 Million
16 Oct, 2017 94.85 97.9 93.55 95.7 630.16 Thousand