HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 93.2 94.0 92.15 93.1 153.57 Thousand
27 Sep, 2017 96.6 97.7 91.8 92.9 261.65 Thousand
26 Sep, 2017 95.4 96.6 93.7 95.2 240.05 Thousand
25 Sep, 2017 98.9 99.45 91.05 94.15 389.27 Thousand
22 Sep, 2017 100.85 103.5 97.6 98.7 411.64 Thousand
21 Sep, 2017 104.25 105.0 98.8 101.3 465.75 Thousand
20 Sep, 2017 106.2 107.65 102.45 104.0 447.88 Thousand
19 Sep, 2017 104.55 108.9 102.55 105.55 1.46 Million
18 Sep, 2017 98.5 106.45 98.0 103.85 1.53 Million
15 Sep, 2017 97.9 99.0 96.8 97.7 183.53 Thousand