HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 82.95 82.95 80.3 81.0 52.44 Thousand
02 Jun, 2017 83.0 83.0 81.5 81.95 23.84 Thousand
01 Jun, 2017 83.15 83.35 81.8 82.05 22.47 Thousand
31 May, 2017 81.2 83.2 81.2 82.75 53.66 Thousand
30 May, 2017 79.35 82.9 79.35 81.75 45.51 Thousand
29 May, 2017 81.1 82.0 79.25 81.0 60.3 Thousand
26 May, 2017 81.95 81.95 80.0 81.65 52.38 Thousand
25 May, 2017 80.75 81.5 79.6 80.95 47.75 Thousand
24 May, 2017 80.95 81.35 79.25 80.0 532.37 Thousand
23 May, 2017 81.25 81.8 79.85 80.85 377.47 Thousand