HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 81.6 81.6 80.7 81.2 26.62 Thousand
03 Jul, 2017 80.2 81.65 80.2 81.0 22.46 Thousand
30 Jun, 2017 80.5 81.0 80.0 80.8 43.29 Thousand
29 Jun, 2017 81.75 82.2 80.5 80.8 46.44 Thousand
28 Jun, 2017 82.85 82.85 81.1 81.45 26.12 Thousand
27 Jun, 2017 84.85 84.9 81.3 82.95 434.53 Thousand
23 Jun, 2017 83.0 84.9 81.65 83.5 883.32 Thousand
22 Jun, 2017 82.45 82.75 81.75 82.5 121.39 Thousand
21 Jun, 2017 81.45 82.65 81.15 82.15 48.76 Thousand
20 Jun, 2017 82.0 82.45 80.9 81.55 47.08 Thousand