HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 81.1 82.25 80.55 81.5 44.27 Thousand
16 Jun, 2017 81.85 81.85 80.2 81.1 126.44 Thousand
15 Jun, 2017 81.6 81.95 80.6 81.05 711.63 Thousand
14 Jun, 2017 81.4 82.1 80.5 81.45 89.31 Thousand
13 Jun, 2017 81.45 82.0 81.0 81.3 52.6 Thousand
12 Jun, 2017 82.3 82.3 81.1 81.45 50.84 Thousand
09 Jun, 2017 83.5 83.85 80.75 82.35 458.07 Thousand
08 Jun, 2017 83.4 83.55 82.0 82.5 1.25 Million
07 Jun, 2017 83.75 84.85 82.1 82.3 49.06 Thousand
06 Jun, 2017 80.15 84.95 80.15 84.05 268.31 Thousand