HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 81.5 84.9 80.1 81.25 368.86 Thousand
19 May, 2017 88.2 88.3 79.55 82.3 1.14 Million
18 May, 2017 90.0 90.0 85.55 86.25 1.25 Million
17 May, 2017 86.4 91.8 85.2 89.6 1.05 Million
16 May, 2017 84.9 86.5 83.75 86.0 85.98 Thousand
15 May, 2017 83.5 84.65 83.25 84.4 42.48 Thousand
12 May, 2017 83.3 84.35 82.5 83.2 61.01 Thousand
11 May, 2017 84.7 85.75 83.25 83.75 62.26 Thousand
10 May, 2017 83.6 86.3 82.45 84.45 244.04 Thousand
09 May, 2017 83.1 83.35 82.6 82.85 27.7 Thousand