INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2017 | 81.5 | 84.9 | 80.1 | 81.25 | 368.86 Thousand |
19 May, 2017 | 88.2 | 88.3 | 79.55 | 82.3 | 1.14 Million |
18 May, 2017 | 90.0 | 90.0 | 85.55 | 86.25 | 1.25 Million |
17 May, 2017 | 86.4 | 91.8 | 85.2 | 89.6 | 1.05 Million |
16 May, 2017 | 84.9 | 86.5 | 83.75 | 86.0 | 85.98 Thousand |
15 May, 2017 | 83.5 | 84.65 | 83.25 | 84.4 | 42.48 Thousand |
12 May, 2017 | 83.3 | 84.35 | 82.5 | 83.2 | 61.01 Thousand |
11 May, 2017 | 84.7 | 85.75 | 83.25 | 83.75 | 62.26 Thousand |
10 May, 2017 | 83.6 | 86.3 | 82.45 | 84.45 | 244.04 Thousand |
09 May, 2017 | 83.1 | 83.35 | 82.6 | 82.85 | 27.7 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL