HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 84.1 | 84.55 | 82.6 | 83.0 | 153.8 Thousand |
| 20 Apr, 2017 | 84.05 | 84.55 | 83.45 | 84.0 | 212.51 Thousand |
| 19 Apr, 2017 | 83.55 | 84.85 | 83.15 | 83.6 | 273.42 Thousand |
| 18 Apr, 2017 | 84.75 | 86.0 | 83.5 | 84.3 | 62.81 Thousand |
| 17 Apr, 2017 | 86.05 | 86.05 | 84.25 | 84.75 | 65.48 Thousand |
| 13 Apr, 2017 | 85.6 | 86.3 | 85.6 | 86.05 | 106.82 Thousand |
| 12 Apr, 2017 | 87.0 | 87.0 | 83.85 | 85.6 | 113.09 Thousand |
| 11 Apr, 2017 | 87.5 | 88.0 | 86.3 | 86.8 | 146.77 Thousand |
| 10 Apr, 2017 | 86.05 | 87.4 | 85.5 | 86.45 | 119.33 Thousand |
| 07 Apr, 2017 | 85.0 | 86.35 | 84.95 | 86.0 | 186.98 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL