HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 86.4 87.2 84.65 84.85 84.19 Thousand
05 Apr, 2017 83.55 86.9 83.55 85.7 250.69 Thousand
03 Apr, 2017 83.25 84.2 83.0 83.5 57.28 Thousand
31 Mar, 2017 82.7 84.2 81.95 83.3 98.58 Thousand
30 Mar, 2017 83.0 83.6 82.2 82.65 66.99 Thousand
29 Mar, 2017 82.6 83.65 80.9 81.6 197.99 Thousand
28 Mar, 2017 81.1 83.0 81.05 82.7 75.96 Thousand
27 Mar, 2017 81.4 82.2 80.8 81.05 59.51 Thousand
24 Mar, 2017 81.5 82.0 81.15 81.6 57.83 Thousand
23 Mar, 2017 81.3 82.0 80.85 81.15 50.56 Thousand