HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 82.5 82.5 80.8 81.0 109.43 Thousand
21 Mar, 2017 84.0 84.4 82.1 82.55 93.66 Thousand
20 Mar, 2017 83.8 84.6 83.35 83.85 86.2 Thousand
17 Mar, 2017 83.2 84.9 83.0 83.75 166.59 Thousand
16 Mar, 2017 82.55 83.45 82.5 82.8 96.54 Thousand
15 Mar, 2017 82.5 83.6 81.3 82.7 125.25 Thousand
14 Mar, 2017 84.25 85.0 82.05 82.4 83.17 Thousand
10 Mar, 2017 83.95 84.9 83.05 83.3 64.83 Thousand
09 Mar, 2017 83.6 84.4 83.25 83.6 62.05 Thousand
08 Mar, 2017 84.95 85.5 83.4 83.6 62.73 Thousand