HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 84.95 86.6 84.05 85.3 176.01 Thousand
06 Mar, 2017 83.1 85.3 83.1 84.45 81.93 Thousand
03 Mar, 2017 83.5 84.8 82.7 83.0 95.95 Thousand
02 Mar, 2017 85.15 85.55 83.1 83.35 69.28 Thousand
01 Mar, 2017 85.5 86.8 85.0 85.15 132.53 Thousand
28 Feb, 2017 83.45 86.5 82.85 85.5 235.7 Thousand
27 Feb, 2017 83.4 83.8 82.5 83.3 76.84 Thousand
23 Feb, 2017 83.75 84.8 82.3 82.7 65.39 Thousand
22 Feb, 2017 85.4 85.7 83.1 83.35 152.32 Thousand
21 Feb, 2017 86.3 87.7 84.5 85.25 229.98 Thousand