HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 81.95 84.0 79.3 80.4 155.61 Thousand
09 Nov, 2016 77.25 81.5 71.0 80.35 268.95 Thousand
08 Nov, 2016 83.3 83.4 81.15 81.65 185.97 Thousand
07 Nov, 2016 80.75 82.4 80.6 80.9 67.14 Thousand
04 Nov, 2016 82.2 84.05 78.7 79.9 239.95 Thousand
03 Nov, 2016 84.5 86.15 81.05 81.85 498.83 Thousand
02 Nov, 2016 91.0 94.4 85.1 86.15 548.11 Thousand
01 Nov, 2016 92.0 96.5 91.2 91.8 541.06 Thousand
30 Oct, 2016 90.1 93.6 90.1 92.65 92.41 Thousand
28 Oct, 2016 87.8 92.9 87.25 89.95 224.32 Thousand