HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 71.3 72.1 71.0 71.5 78.44 Thousand
24 Nov, 2016 72.6 72.6 70.5 70.9 92.49 Thousand
23 Nov, 2016 73.45 73.45 71.05 71.25 430.04 Thousand
22 Nov, 2016 73.65 73.8 71.8 72.2 111.89 Thousand
21 Nov, 2016 74.45 75.0 72.05 73.2 100.19 Thousand
18 Nov, 2016 73.0 76.8 72.5 73.2 437.1 Thousand
17 Nov, 2016 75.0 75.6 72.7 73.0 202.15 Thousand
16 Nov, 2016 76.15 76.2 74.05 74.95 50.45 Thousand
15 Nov, 2016 78.0 78.0 74.75 74.95 145.54 Thousand
11 Nov, 2016 79.4 80.4 78.0 78.3 78.51 Thousand