HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 73.4 73.9 72.35 73.5 56.97 Thousand
08 Dec, 2016 73.85 74.0 68.9 72.9 371.65 Thousand
07 Dec, 2016 70.25 74.25 70.2 72.95 254.13 Thousand
06 Dec, 2016 71.7 72.05 69.45 70.25 137.74 Thousand
05 Dec, 2016 70.45 71.7 70.2 71.15 86.63 Thousand
02 Dec, 2016 70.95 71.05 69.5 70.0 512.94 Thousand
01 Dec, 2016 71.95 72.0 70.55 70.85 260.02 Thousand
30 Nov, 2016 72.35 72.35 71.25 71.45 248.13 Thousand
29 Nov, 2016 71.7 72.9 71.4 71.6 358.29 Thousand
28 Nov, 2016 71.55 72.6 71.35 71.7 167.67 Thousand