HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 80.9 80.9 75.35 78.05 95.93 Thousand
15 Feb, 2016 78.65 80.0 77.0 79.5 55.3 Thousand
12 Feb, 2016 75.9 77.5 73.0 76.95 118.76 Thousand
11 Feb, 2016 77.0 77.5 73.0 75.5 156.97 Thousand
10 Feb, 2016 79.0 79.15 76.0 76.35 131.89 Thousand
09 Feb, 2016 76.15 80.8 75.05 78.55 124.77 Thousand
08 Feb, 2016 75.0 77.8 74.35 76.15 172.69 Thousand
05 Feb, 2016 77.55 77.8 73.9 74.2 161.64 Thousand
04 Feb, 2016 77.4 77.9 75.55 76.1 71.72 Thousand
03 Feb, 2016 75.9 78.15 75.0 76.7 151.42 Thousand