HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 79.05 80.5 78.85 79.75 92.79 Thousand
29 Feb, 2016 80.7 80.7 78.3 79.0 83.03 Thousand
26 Feb, 2016 81.0 81.7 79.3 80.9 123.7 Thousand
25 Feb, 2016 80.75 81.5 78.75 80.6 96.84 Thousand
24 Feb, 2016 81.0 81.7 78.0 80.7 40.59 Thousand
23 Feb, 2016 80.5 81.0 79.05 79.8 75.26 Thousand
22 Feb, 2016 79.95 80.5 78.2 80.0 67.24 Thousand
19 Feb, 2016 80.0 80.0 78.2 79.95 76.63 Thousand
18 Feb, 2016 80.5 81.05 77.75 79.65 93.06 Thousand
17 Feb, 2016 79.7 80.2 75.55 79.55 112.24 Thousand