HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 77.0 | 77.4 | 75.9 | 76.55 | 265.87 Thousand |
| 01 Feb, 2016 | 78.4 | 78.85 | 76.0 | 76.65 | 98.49 Thousand |
| 29 Jan, 2016 | 79.1 | 79.8 | 77.25 | 77.7 | 124.58 Thousand |
| 28 Jan, 2016 | 78.35 | 80.9 | 77.6 | 78.9 | 940.19 Thousand |
| 27 Jan, 2016 | 81.0 | 84.5 | 76.7 | 77.4 | 2.81 Million |
| 25 Jan, 2016 | 81.6 | 81.6 | 78.05 | 78.8 | 172.15 Thousand |
| 22 Jan, 2016 | 80.0 | 80.0 | 79.0 | 79.6 | 49 Thousand |
| 21 Jan, 2016 | 80.65 | 80.65 | 79.1 | 79.5 | 71.16 Thousand |
| 20 Jan, 2016 | 80.5 | 81.1 | 78.55 | 80.6 | 49.31 Thousand |
| 19 Jan, 2016 | 82.05 | 82.5 | 80.0 | 80.95 | 45.41 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL