HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 95.1 95.75 92.0 92.9 66.88 Thousand
19 Oct, 2015 95.3 95.7 93.0 94.25 164.82 Thousand
16 Oct, 2015 93.55 95.0 92.1 94.5 89.27 Thousand
15 Oct, 2015 91.7 94.9 91.65 93.55 254.17 Thousand
14 Oct, 2015 85.0 92.75 84.3 90.85 675.08 Thousand
13 Oct, 2015 81.0 85.7 81.0 84.3 208.63 Thousand
12 Oct, 2015 80.05 82.5 79.75 81.6 197.77 Thousand
09 Oct, 2015 80.5 81.1 78.85 79.3 115.82 Thousand
08 Oct, 2015 80.3 80.8 79.5 79.85 40.11 Thousand
07 Oct, 2015 82.3 83.5 79.5 80.2 266.58 Thousand