HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 81.65 82.15 80.0 80.15 87.12 Thousand
03 Nov, 2015 81.9 83.5 81.0 81.3 125.3 Thousand
02 Nov, 2015 82.6 84.2 81.7 81.9 44.38 Thousand
30 Oct, 2015 83.25 84.0 82.0 82.55 84.67 Thousand
29 Oct, 2015 85.5 85.5 82.95 83.25 252.56 Thousand
28 Oct, 2015 90.8 92.4 82.0 83.7 731.18 Thousand
27 Oct, 2015 91.0 92.7 89.1 90.95 82.24 Thousand
26 Oct, 2015 93.0 93.25 90.05 90.5 94.88 Thousand
23 Oct, 2015 94.7 94.7 91.85 92.35 93.65 Thousand
21 Oct, 2015 93.5 93.6 90.15 91.25 491.43 Thousand