HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 83.0 83.9 80.6 81.4 131.69 Thousand
05 Oct, 2015 85.0 85.75 82.1 82.8 92.9 Thousand
01 Oct, 2015 81.45 86.2 81.45 84.2 150.48 Thousand
30 Sep, 2015 81.8 82.0 79.65 81.45 102.42 Thousand
29 Sep, 2015 81.1 82.4 80.2 80.5 442.71 Thousand
28 Sep, 2015 84.0 84.0 82.0 83.4 50.29 Thousand
24 Sep, 2015 83.0 84.5 82.0 82.8 21.98 Thousand
23 Sep, 2015 79.0 83.8 79.0 83.45 31.62 Thousand
22 Sep, 2015 83.0 83.75 81.0 81.5 29.37 Thousand
21 Sep, 2015 82.0 83.9 81.55 82.4 18.72 Thousand