HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 77.35 79.7 76.7 77.6 221.94 Thousand
18 Nov, 2015 77.9 78.0 76.15 76.65 87.06 Thousand
17 Nov, 2015 76.05 77.4 76.0 77.0 95.73 Thousand
16 Nov, 2015 74.5 76.2 74.5 75.6 337.83 Thousand
13 Nov, 2015 77.0 77.45 74.65 74.95 128.67 Thousand
11 Nov, 2015 75.95 78.65 75.95 77.55 44.36 Thousand
10 Nov, 2015 75.95 76.85 75.0 75.15 50.56 Thousand
09 Nov, 2015 75.65 77.9 74.8 75.0 462.07 Thousand
06 Nov, 2015 79.45 79.45 76.0 78.0 64.3 Thousand
05 Nov, 2015 80.2 80.2 77.4 77.9 103.71 Thousand