HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 78.6 79.0 78.0 78.15 19.73 Thousand
02 Sep, 2015 80.5 81.4 77.1 78.05 273.78 Thousand
01 Sep, 2015 81.9 81.9 79.1 79.6 74.77 Thousand
31 Aug, 2015 82.4 84.0 81.55 81.7 46.88 Thousand
28 Aug, 2015 84.0 84.5 82.0 82.4 139.97 Thousand
27 Aug, 2015 84.05 86.0 82.2 83.15 352.74 Thousand
26 Aug, 2015 83.5 88.5 83.05 83.8 480.93 Thousand
25 Aug, 2015 82.2 85.8 82.2 83.95 72.92 Thousand
24 Aug, 2015 85.0 85.25 82.05 84.0 303.17 Thousand
21 Aug, 2015 85.35 87.05 84.3 86.25 143.34 Thousand